在Vue3项目中使用 Echarts 绘制股票图表的分享（六）：绘制K线图

效果图

K线图有很多种类，当前展示仅为基础的传统分析的一种。

绘制K线图

完整代码

<template>
  <div class="stock-chart">
    <div class="stock-chart-box" @touchstart="start($event)" @touchend="end">
      <!-- K线图 -->
      <v-chart ref="vchart" v-if="showCharts" :option="options" :update-options="{ notMerge: true }" />
    </div>
  </div>
</template>
<script lang="ts" setup>
import { ref, reactive, onBeforeMount, nextTick } from ''vue'';
import ''echarts'';
import VChart from ''vue-echarts'';
// vchart组件的引用
const vchart: any = ref(null);
// 控制图表展示
let showCharts = ref<boolean>(false);

let timer = ref(null);

// MA均线
let ma5 = ref<number[]>([]);
let ma10 = ref<number[]>([]);
let ma20 = ref<number[]>([]);
let ma30 = ref<number[]>([]);

// MACD
let dif = ref<number[]>([]);
let dea = ref<number[]>([]);
let macd = ref<any[]>([]);

// 控制图表缩放和数据滚动
let isOffset = ref<boolean>(false);

let startValue = ref<number>(60);
let endValue = ref<number>(100);

// 当前数据长度，K线和牛熊先知的数据长度保持一致
let currentDateLength = ref<number>(0);

// 交易日期数据
let xDates = ref<string[]>([]);

// k线数据
let yDatas = ref<any[]>([]);

// 成交量
let showVolumes = ref<any[]>([]);

// 图表配置项
let options = reactive({
  animation: false, //禁止动画效果
  grid: [
    {
      show: false, //显示坐标系的边框
      id: ''gd1'',
      top: ''4%'',
      left: ''4%'',
      right: ''4%'',
      bottom: ''50%''
    },
    {
      show: false, //显示坐标系的边框
      id: ''gd2'',
      top: ''50%'',
      left: ''4%'',
      right: ''4%'',
      bottom: ''30%''
    },
    {
      show: false, //显示坐标系的边框
      id: ''gd3'',
      top: ''70%'',
      left: ''4%'',
      right: ''4%'',
      bottom: ''10%''
    },
    {
      show: false, //显示坐标系的边框
      id: ''gd4'',
      top: ''50%'',
      left: ''4%'',
      right: ''4%'',
      bottom: ''30%''
    }
  ],
  tooltip: {
    show: isOffset.value,
    trigger: ''none'',
    axisPointer: {
      type: ''cross'',
      animation: false,
      snap: true,
      z: 999,
      crossStyle: {
        type: ''solid'',
        width: 0.5
      },
      lineStyle: {
        type: ''solid'',
        width: 0.5
      },
      fontSize: 10,
      label: {
        color: ''#ffffff'',
        backgroundColor: ''#6E7079'',
        // precision: 2,
        // padding: [5, 10, 5, 7],
        formatter: function (val: any) {
          if ((val.axisIndex == 0 || val.axisIndex == 1) && val.axisDimension == ''x'') {
            return '''';
          } else if (val.axisDimension == ''y'') {
            return fomatFloat(val.value);
          } else {
            let ri = val.value.slice(5, 10);
            return ri;
          }
        }
      }
    }
  },
  axisPointer: { link: [{ xAxisIndex: ''all'' }] },
  // 调色盘
  color: [''#FF3232'', ''#009900''],
  xAxis: [] as any[],
  yAxis: [] as any[],
  dataZoom: [] as any[],
  visualMap: [],
  series: [] as any[]
});
function fomatFloat(src: any, pos = 2) {
  return Math.round(src * Math.pow(10, pos)) / Math.pow(10, pos);
}
/**
 * MA均线(传统分析)
 */
function calculateMA() {
  ma5.value = [];
  ma10.value = [];
  ma20.value = [];
  ma30.value = [];
  let ma5close = 0.0;
  let ma10close = 0.0;
  let ma20close = 0.0;
  let ma30close = 0.0;
  yDatas.value.forEach((item: any, index: any, array: any) => {
    let close = fomatFloat(item.value[1]);
    ma5close += close;
    ma10close += close;
    ma20close += close;
    ma30close += close;
    if (index >= 5) {
      ma5close = ma5close - fomatFloat(yDatas.value[index - 5].value[1]);
      ma5.value.push(ma5close / 5);
    } else {
      ma5.value.push(ma5close / (index + 1));
    }
    if (index >= 10) {
      ma10close = ma10close - fomatFloat(yDatas.value[index - 10].value[1]);
      ma10.value.push(ma10close / 10);
    } else {
      ma10.value.push(ma10close / (index + 1));
    }
    if (index >= 20) {
      ma20close = ma20close - fomatFloat(yDatas.value[index - 20].value[1]);
      ma20.value.push(ma20close / 20);
    } else {
      ma20.value.push(ma20close / (index + 1));
    }
    if (index >= 30) {
      ma30close = ma30close - fomatFloat(yDatas.value[index - 30].value[1]);
      ma30.value.push(ma30close / 30);
    } else {
      ma30.value.push(ma30close / (index + 1));
    }
  });

  options.series.push(
    {
      type: ''line'',
      data: ma5.value,
      smooth: true,
      symbol: ''none'',
      gridIndex: 0,
      xAxisIndex: 0,
      yAxisIndex: 0,
      z: 5,
      lineStyle: {
        opacity: 1,
        color: ''#ffffff'',
        width: 1
      },
      emphasis: {
        focus: ''none'',
        scale: false,
        disabled: ''none'',
        lineStyle: {
          width: 1
        }
      }
    },
    {
      type: ''line'',
      data: ma10.value,
      smooth: true,
      symbol: ''none'',
      gridIndex: 0,
      xAxisIndex: 0,
      yAxisIndex: 0,
      z: 5,
      lineStyle: {
        opacity: 1,
        color: ''#FF00FF'',
        width: 1
      },
      emphasis: {
        focus: ''none'',
        scale: false,
        disabled: ''none'',
        lineStyle: {
          width: 1
        }
      }
    },
    {
      type: ''line'',
      data: ma20.value,
      smooth: true,
      symbol: ''none'',
      gridIndex: 0,
      xAxisIndex: 0,
      yAxisIndex: 0,
      z: 5,
      lineStyle: {
        opacity: 1,
        color: ''#FFFF00'',
        width: 1
      },
      emphasis: {
        focus: ''none'',
        scale: false,
        disabled: ''none'',
        lineStyle: {
          width: 1
        }
      }
    },
    {
      type: ''line'',
      data: ma30.value,
      smooth: true,
      symbol: ''none'',
      gridIndex: 0,
      xAxisIndex: 0,
      yAxisIndex: 0,
      z: 5,
      lineStyle: {
        opacity: 1,
        color: ''#3DC130'',
        width: 1
      },
      emphasis: {
        focus: ''none'',
        scale: false,
        disabled: ''none'',
        lineStyle: {
          width: 1
        }
      }
    }
  );
}
/**
 * MACD(传统分析)
 */
function calculateMACD() {
  let ema12 = 0;
  let ema26 = 0;
  let difVal = 0;
  let deaVal = 0;
  let macdVal = 0;
  yDatas.value.forEach((item: any, index: any, array: any) => {
    let close = fomatFloat(item.value[1]);
    if (index == 0) {
      ema12 = close;
      ema26 = close;
    } else {
      //  EMA（12） = 前一日EMA（12） X 11/13 + 今日收盘价 X 2/13
      //  EMA（26） = 前一日EMA（26） X 25/27 + 今日收盘价 X 2/27
      ema12 = (ema12 * 11) / 13 + (close * 2) / 13;
      ema26 = (ema26 * 25) / 27 + (close * 2) / 27;
    }
    //  DIF = EMA（12） - EMA（26） 。
    //  今日DEA = （前一日DEA X 8/10 + 今日DIF X 2/10）
    //  用（DIF-DEA）*2即为MACD柱状图。
    difVal = ema12 - ema26;
    deaVal = (deaVal * 8) / 10 + (difVal * 2) / 10;
    macdVal = (difVal - deaVal) * 2;
    dif.value[index] = difVal;
    dea.value[index] = deaVal;
    macd.value[index] = {
      value: macdVal,
      itemStyle: {
        color: macdVal >= 0 ? ''#FF3232'' : ''#00FFFF'',
        borderColor: macdVal >= 0 ? ''#FF3232'' : ''#00FFFF''
      }
    };
  });
  // value: stockData[i][4],
  // itemStyle: {
  //   color: stockData[i][1] >= stockData[i][0] ? ''#FF3232'' : ''#009900'',
  //   borderColor: stockData[i][1] >= stockData[i][0] ? ''#FF3232'' : ''#009900''
  // }
  options.series.push(
    {
      gridIndex: 3,
      xAxisIndex: 3,
      yAxisIndex: 3,
      type: ''bar'',
      data: macd.value,
      barWidth: ''50%'',
      smooth: true,
      large: true, //大数据优化
      largeThreshold: 200 //优化阈值
    },
    {
      type: ''line'',
      data: dif.value,
      smooth: true,
      symbol: ''none'',
      gridIndex: 3,
      xAxisIndex: 3,
      yAxisIndex: 3,
      z: 5,
      lineStyle: {
        opacity: 1,
        color: ''#FFFF00'',
        width: 1
      },
      emphasis: {
        focus: ''none'',
        scale: false,
        disabled: ''none'',
        lineStyle: {
          width: 1
        }
      }
    },
    {
      type: ''line'',
      data: dea.value,
      smooth: true,
      symbol: ''none'',
      gridIndex: 3,
      xAxisIndex: 3,
      yAxisIndex: 3,
      z: 5,
      lineStyle: {
        opacity: 1,
        color: ''#FF00FF'',
        width: 1
      },
      emphasis: {
        focus: ''none'',
        scale: false,
        disabled: ''none'',
        lineStyle: {
          width: 1
        }
      }
    }
  );
}
/**
 * 初始化图表
 */
function initChart() {
  let stockData: any = [
    [17.09, 17.01, 17.12, 16.91, 105957594, 1831122716.47, 17.28, 17.39, -0.07, -0.4, 0.55, ''2021-12-23''],
    [17.02, 17, 17.04, 16.91, 48825149, 843109664.77, 17.27, 17.32, -0.01, -0.06, 0.25, ''2021-12-24''],
    [17.02, 16.92, 17.04, 16.86, 73111899, 1260455319.19, 17.24, 17.31, -0.09, -0.52, 0.38, ''2021-12-27''],
    [16.92, 16.87, 17.02, 16.79, 112663891, 1934461075.51, 17.17, 17.22, -0.05, -0.29, 0.58, ''2021-12-28''],
    [16.86, 16.45, 16.86, 16.4, 146937398, 2480534592.86, 16.88, 17.17, -0.42, -2.45, 0.76, ''2021-12-29''],
    [16.46, 16.52, 16.65, 16.42, 79666360, 1342374249.46, 16.85, 16.75, 0.07, 0.42, 0.41, ''2021-12-30''],
    [16.56, 16.19, 16.6, 16.11, 175076089, 2899617148.55, 16.56, 16.82, -0.34, -2.02, 0.9, ''2021-12-31''],
    [16.19, 16.37, 16.37, 15.89, 116925933, 1918887050.94, 16.41, 16.48, 0.18, 1.09, 0.6, ''2022-01-04''],
    [16.29, 16.85, 16.92, 16.26, 196199817, 3344124589.35, 17.04, 16.66, 0.49, 2.94, 1.01, ''2022-01-05''],
    [16.81, 16.82, 16.96, 16.7, 110788519, 1896535837.6, 17.12, 17.15, -0.03, -0.17, 0.57, ''2022-01-06''],
    [16.8, 16.9, 16.97, 16.76, 112663070, 1937710958.28, 17.2, 17.12, 0.08, 0.47, 0.58, ''2022-01-07''],
    [16.98, 16.89, 17.11, 16.73, 90977401, 1563414572.47, 17.18, 17.2, -0.01, -0.06, 0.47, ''2022-01-10''],
    [16.95, 17.1, 17.23, 16.84, 158199940, 2752485391.28, 17.4, 17.19, 0.22, 1.28, 0.82, ''2022-01-11''],
    [17.1, 16.7, 17.14, 16.6, 150216355, 2561266412.25, 17.05, 17.41, -0.41, -2.36, 0.77, ''2022-01-12''],
    [16.61, 16.68, 16.94, 16.52, 90942265, 1550319158.87, 17.05, 17, -0.02, -0.12, 0.47, ''2022-01-13''],
    [16.7, 16.04, 16.72, 16.01, 210309491, 3459950804.53, 16.45, 16.98, -0.65, -3.83, 1.08, ''2022-01-14''],
    [16.06, 15.93, 16.19, 15.84, 114368943, 1855633789.59, 16.23, 16.33, -0.11, -0.67, 0.59, ''2022-01-17''],
    [15.96, 16.23, 16.25, 15.87, 115297431, 1891094610.09, 16.4, 16.22, 0.3, 1.85, 0.59, ''2022-01-18''],
    [16.25, 16.21, 16.39, 16.07, 98839185, 1630973587.2, 16.5, 16.52, -0.02, -0.12, 0.51, ''2022-01-19''],
    [16.18, 17.02, 17.15, 16.13, 303119376, 5195805549.58, 17.14, 16.5, 0.83, 5.03, 1.56, ''2022-01-20''],
    [17.14, 17.04, 17.25, 16.91, 148168295, 2575115124.69, 17.38, 17.33, 0.02, 0.12, 0.76, ''2022-01-21''],
    [17.03, 16.9, 17.07, 16.68, 87477087, 1501390339.01, 17.16, 17.35, -0.15, -0.86, 0.45, ''2022-01-24''],
    [16.78, 16.55, 16.78, 16.51, 109328397, 1851999025.42, 16.94, 17.2, -0.35, -2.03, 0.56, ''2022-01-25''],
    [16.21, 16.01, 16.25, 15.96, 102464311, 1677261296.33, 16.37, 16.65, -0.35, -2.1, 0.53, ''2022-01-27''],
    [16.1, 15.55, 16.16, 15.54, 167556367, 2695470330.62, 16.09, 16.3, -0.47, -2.88, 0.86, ''2022-01-28''],
    [15.74, 16.1, 16.12, 15.61, 151547630, 2451798485.84, 16.18, 15.83, 0.56, 3.54, 0.78, ''2022-02-07''],
    [16.01, 16.53, 16.67, 15.97, 175469528, 2950309012.49, 16.81, 16.39, 0.44, 2.68, 0.9, ''2022-02-08''],
    [16.62, 16.56, 16.7, 16.41, 105116166, 1774253636.5, 16.88, 16.83, 0.03, 0.18, 0.54, ''2022-02-09''],
    [16.47, 16.69, 16.73, 16.38, 78455735, 1326848947.79, 16.91, 16.86, 0.13, 0.77, 0.4, ''2022-02-10''],
    [16.73, 16.8, 17.03, 16.73, 107813914, 1852167493.23, 17.18, 16.99, 0.11, 0.65, 0.56, ''2022-02-11''],
    [16.8, 16.29, 16.85, 16.22, 115065851, 1917613419.43, 16.67, 17.1, -0.52, -3.04, 0.59, ''2022-02-14''],
    [16.21, 15.99, 16.38, 15.82, 120826437, 1968985378.18, 16.3, 16.58, -0.3, -1.81, 0.62, ''2022-02-15''],
    [16.06, 16.12, 16.24, 15.92, 78239959, 1282234150.21, 16.39, 16.28, 0.13, 0, 0.4, ''2022-02-16''],
    [16.1, 16.13, 16.26, 16.03, 79450184, 1306514349.59, 16.44, 16.41, 0.01, 0.06, 0.41, ''2022-02-17''],
    [16.03, 16.47, 16.47, 16.02, 80249940, 1330233365.68, 16.58, 16.42, 0.35, 2.13, 0.41, ''2022-02-18''],
    [16.37, 16.22, 16.38, 16.03, 80099455, 1316023718.12, 16.43, 16.77, -0.26, -1.55, 0.41, ''2022-02-21''],
    [16.02, 15.94, 16.15, 15.87, 89495673, 1454156224.87, 16.25, 16.51, -0.28, -1.7, 0.46, ''2022-02-22''],
    [16.01, 15.9, 16.02, 15.76, 88674244, 1431289852.14, 16.14, 16.23, -0.04, -0.25, 0.46, ''2022-02-23''],
    [15.84, 15.63, 15.86, 15.52, 132408685, 2112842553.1, 15.96, 16.19, -0.28, -1.73, 0.68, ''2022-02-24''],
    [15.71, 15.62, 15.8, 15.59, 72639707, 1157890268.48, 15.94, 15.91, -0.01, -0.06, 0.37, ''2022-02-25''],
    [15.62, 15.47, 15.64, 15.34, 72399045, 1137154096, 15.71, 15.9, -0.15, -0.94, 0.37, ''2022-02-28''],
    [15.51, 15.64, 15.67, 15.34, 93504034, 1474693968, 15.77, 15.75, 0.17, 1.08, 0.48, ''2022-03-01''],
    [15.51, 15.4, 15.59, 15.38, 76076086, 1196321952, 15.73, 15.92, -0.24, -1.51, 0.39, ''2022-03-02''],
    [15.45, 15.43, 15.53, 15.35, 57828505, 908171584, 15.7, 15.68, 0.03, 0.19, 0.3, ''2022-03-03''],
    [15.34, 15.06, 15.35, 15.01, 99093566, 1523793664, 15.38, 15.71, -0.38, -2.42, 0.51, ''2022-03-04''],
    [14.9, 14.46, 14.9, 14.4, 111315899, 1655959936, 14.88, 15.33, -0.61, -3.98, 0.57, ''2022-03-07''],
    [14.36, 14.06, 14.6, 14, 100303269, 1463145936, 14.59, 14.72, -0.41, -2.79, 0.52, ''2022-03-08''],
    [14.15, 13.6, 14.19, 12.99, 180076017, 2492042992, 13.84, 14.31, -0.47, -3.28, 0.93, ''2022-03-09''],
    [13.93, 14.31, 14.49, 13.84, 224915816, 3269867792, 14.54, 13.84, 0.73, 5.27, 1.16, ''2022-03-10''],
    [14.37, 14.23, 14.67, 14.19, 111840734, 1637278464, 14.64, 14.9, -0.41, -2.75, 0.58, ''2022-03-14''],
    [14.15, 13.44, 14.15, 13.36, 178140887, 2479769552, 13.92, 14.49, -0.81, -5.59, 0.92, ''2022-03-15''],
    [13.61, 14.06, 14.15, 14.15, 153177906, 2141637072, 13.98, 13.68, 0.63, 4.61, 0.79, ''2022-03-16''],
    [14.4, 14.19, 14.45, 13.99, 173006142, 2506504224, 0, 14.31, 0, 0.98, 0.89, ''2022-03-17''],
    [14.11, 14.44, 14.59, 13.89, 152880713, 2222158762.02, 14.54, 14.45, 0.25, 1.73, 0.79, ''2022-03-18''],
    [14.24, 14.33, 14.56, 14.14, 120886805, 1765673892.12, 14.61, 14.7, -0.11, -0.75, 0.62, ''2022-03-21''],
    [14.33, 14.91, 14.95, 14.24, 162865658, 2443174055.85, 15, 14.59, 0.59, 4.04, 0.84, ''2022-03-22''],
    [14.84, 14.73, 14.92, 14.64, 105010238, 1577561341.66, 15.02, 15.18, -0.18, -1.19, 0.54, ''2022-03-23''],
    [14.66, 14.93, 15.04, 14.55, 100235995, 1518870080.31, 15.15, 15, 0.2, 1.33, 0.52, ''2022-03-24''],
    [14.88, 14.72, 14.98, 14.56, 74293335, 1116354595.16, 15.03, 15.2, -0.22, -1.45, 0.38, ''2022-03-25''],
    [14.54, 14.59, 14.78, 14.37, 72713699, 1078327302.93, 14.83, 14.98, -0.13, -0.87, 0.37, ''2022-03-28''],
    [14.62, 14.42, 14.69, 14.34, 61564315, 909169631.24, 14.77, 14.85, -0.17, -1.14, 0.32, ''2022-03-29''],
    [14.6, 14.94, 15, 14.5, 123679155, 1859617040.64, 15.04, 14.68, 0.53, 3.61, 0.64, ''2022-03-30''],
    [14.83, 15.11, 15.29, 14.79, 116374674, 1789209946.79, 15.37, 15.21, 0.17, 1.12, 0.6, ''2022-03-31''],
    [15.1, 15.47, 15.51, 14.93, 148487874, 2319616863.02, 15.62, 15.38, 0.37, 2.41, 0.77, ''2022-04-01''],
    [15.36, 16.1, 16.25, 15.35, 248854005, 4064051491.84, 16.33, 15.75, 0.64, 4.06, 1.28, ''2022-04-06''],
    [16.09, 15.99, 16.37, 15.91, 165906455, 2724002904.78, 16.42, 16.39, -0.11, -0.67, 0.85, ''2022-04-07''],
    [15.97, 16.11, 16.16, 15.84, 106677946, 1741072072.48, 16.32, 16.28, 0.12, 0.74, 0.55, ''2022-04-08''],
    [16.06, 15.77, 16.11, 15.52, 141673536, 2277469055.78, 16.08, 16.4, -0.35, -2.13, 0.73, ''2022-04-11''],
    [15.77, 15.64, 15.97, 15.38, 103926142, 1654820082.53, 15.92, 16.05, -0.13, -0.81, 0.54, ''2022-04-12''],
    [15.61, 15.52, 15.8, 15.44, 89062806, 1415496125.98, 15.89, 15.92, -0.12, -0.75, 0.46, ''2022-04-13''],
    [15.72, 15.76, 15.96, 15.64, 92961494, 1493343952.15, 16.06, 15.8, 0.24, 1.52, 0.48, ''2022-04-14''],
    [15.62, 16.13, 16.24, 15.58, 123176103, 2014010094.33, 16.35, 16.04, 0.38, 2.37, 0.63, ''2022-04-15''],
    [15.86, 15.62, 15.91, 15.53, 108688756, 1734236523.85, 15.96, 16.42, -0.52, -3.17, 0.56, ''2022-04-18''],
    [15.62, 15.53, 15.69, 15.34, 82177249, 1294226951.21, 15.75, 15.9, -0.09, -0.57, 0.42, ''2022-04-19''],
    [15.53, 15.57, 15.77, 15.42, 71655528, 1137697846.98, 15.88, 15.81, 0.04, 0.25, 0.37, ''2022-04-20''],
    [15.49, 15.53, 15.7, 15.42, 70989116, 1124663651.04, 15.84, 15.85, -0.04, -0.25, 0.37, ''2022-04-21''],
    [15.36, 15.78, 15.9, 15.13, 92127408, 1468452957.95, 15.94, 15.81, 0.25, 1.58, 0.47, ''2022-04-22''],
    [15.39, 14.59, 15.63, 14.52, 166448098, 2527610217.43, 15.19, 16.06, -1.21, -7.53, 0.86, ''2022-04-25''],
    [14.62, 14.47, 14.72, 14.19, 98820956, 1456929632.19, 14.74, 14.85, -0.12, -0.81, 0.51, ''2022-04-26''],
    [14.72, 15.37, 15.37, 14.7, 149029503, 2296798759, 15.41, 14.73, 0.92, 6.25, 0.77, ''2022-04-27''],
    [15.29, 15.37, 15.65, 15.1, 91177187, 1426381925.81, 15.64, 15.65, 0, 0, 0.47, ''2022-04-28''],
    [15.41, 15.05, 15.46, 14.71, 164501308, 2503476827.84, 15.22, 15.65, -0.33, -2.11, 0.85, ''2022-04-29''],
    [14.93, 15.05, 15.18, 14.88, 79019620, 1208735141.83, 15.3, 15.32, 0, 0, 0.41, ''2022-05-05''],
    [14.75, 14.7, 14.93, 14.65, 83243182, 1250995594.77, 15.03, 15.32, -0.36, -2.35, 0.43, ''2022-05-06''],
    [14.68, 14.29, 14.68, 14.2, 81862135, 1197104247.06, 14.62, 14.96, -0.41, -2.74, 0.42, ''2022-05-09''],
    [14.24, 14.33, 14.34, 13.86, 99228502, 1425836927.23, 14.37, 14.55, 0.04, 0.27, 0.51, ''2022-05-10''],
    [14.28, 14.37, 14.58, 14.18, 84857362, 1240700426.07, 14.62, 14.59, 0.04, 0.27, 0.44, ''2022-05-11''],
    [14.22, 14.13, 14.3, 14.08, 68506423, 987061607.22, 14.41, 14.63, -0.25, -1.71, 0.35, ''2022-05-12''],
    [14.24, 14.35, 14.4, 14.23, 67631191, 985962932.09, 14.58, 14.38, 0.23, 1.6, 0.35, ''2022-05-13''],
    [14.4, 14.16, 14.47, 14.1, 66822782, 965652298.06, 14.45, 14.61, -0.2, -1.37, 0.34, ''2022-05-16''],
    [14.25, 14.45, 14.46, 14.07, 93140639, 1357428406.75, 14.57, 14.41, 0.3, 2.08, 0.48, ''2022-05-17''],
    [14.59, 14.49, 14.63, 14.41, 77857833, 1150500437.95, 14.78, 14.71, 0.04, 0.27, 0.4, ''2022-05-18''],
    [14.29, 14.36, 14.44, 14.24, 59092172, 863214130.52, 14.61, 14.75, -0.13, -0.88, 0.3, ''2022-05-19''],
    [14.44, 14.75, 14.77, 14.41, 94859778, 1415164711.31, 14.92, 14.62, 0.4, 2.74, 0.49, ''2022-05-20''],
    [14.8, 14.57, 14.8, 14.5, 64772592, 962683728.68, 14.86, 15.02, -0.19, -1.27, 0.33, ''2022-05-23''],
    [14.61, 14.15, 14.61, 14.15, 93355706, 1358693535.33, 14.55, 14.83, -0.43, -2.9, 0.48, ''2022-05-24''],
    [14.17, 14.14, 14.23, 14.05, 60322826, 866228924.02, 14.36, 14.4, -0.01, -0.07, 0.31, ''2022-05-25''],
    [14.16, 13.94, 14.17, 13.82, 101131756, 1435689342.04, 14.2, 14.39, -0.2, -1.39, 0.52, ''2022-05-26''],
    [14.04, 13.93, 14.1, 13.86, 72306674, 1029702185.93, 14.24, 14.19, -0.01, -0.07, 0.37, ''2022-05-27''],
    [14.01, 13.83, 14.03, 13.79, 89690123, 1265573047.59, 14.11, 14.18, -0.1, -0.71, 0.46, ''2022-05-30''],
    [13.82, 13.91, 13.93, 13.75, 93886855, 1325012047.99, 14.11, 14.08, 0.08, 0.57, 0.48, ''2022-05-31''],
    [13.89, 13.83, 13.89, 13.75, 84529898, 1187423732.04, 14.05, 14.16, -0.08, -0.57, 0.44, ''2022-06-01''],
    [13.77, 13.7, 13.78, 13.63, 97926822, 1363740797.79, 13.93, 14.08, -0.13, -0.92, 0.5, ''2022-06-02''],
    [13.66, 13.92, 13.92, 13.4, 171085175, 2370807610.48, 13.86, 13.95, 0.22, 1.58, 0.88, ''2022-06-06''],
    [13.77, 13.91, 14, 13.74, 131511262, 1860366715.71, 14.15, 14.17, -0.01, -0.07, 0.68, ''2022-06-07''],
    [13.91, 13.91, 13.92, 13.76, 114552124, 1613524957.82, 14.09, 14.16, 0, 0, 0.59, ''2022-06-08''],
    [13.89, 14.1, 14.2, 13.85, 163290134, 2339986707.88, 14.33, 14.16, 0.19, 1.34, 0.84, ''2022-06-09''],
    [14.01, 14.07, 14.08, 13.88, 134601231, 1914639698.11, 14.22, 14.35, -0.03, -0.21, 0.69, ''2022-06-10''],
    [13.93, 13.66, 13.94, 13.63, 154775285, 2163340108.91, 13.98, 14.32, -0.41, -2.86, 0.8, ''2022-06-13''],
    [13.47, 13.87, 13.88, 13.47, 115142939, 1602169897.99, 13.91, 13.91, 0.21, 1.51, 0.59, ''2022-06-14''],
    [13.85, 14.48, 14.84, 13.81, 341354368, 5010292726.77, 14.68, 14.12, 0.62, 4.39, 1.76, ''2022-06-15''],
    [14.48, 14.18, 14.57, 14.17, 133254631, 1939976254.77, 14.56, 14.74, -0.3, -2.04, 0.69, ''2022-06-16''],
    [14.07, 14.19, 14.27, 13.95, 105378794, 1513925913.67, 14.37, 14.44, 0.01, 0.07, 0.54, ''2022-06-17''],
    [14.18, 14.09, 14.18, 14.01, 103216680, 1479529786.97, 14.33, 14.45, -0.11, -0.76, 0.53, ''2022-06-20''],
    [14.09, 14.12, 14.37, 13.98, 132179398, 1905346056.7, 14.41, 14.34, 0.03, 0.21, 0.68, ''2022-06-21''],
    [14.11, 13.83, 14.11, 13.83, 105604592, 1498415783.73, 14.19, 14.37, -0.29, -2.02, 0.54, ''2022-06-22''],
    [13.84, 13.95, 13.98, 13.81, 80602803, 1140899091.64, 14.15, 14.08, 0.12, 0.85, 0.42, ''2022-06-23''],
    [13.95, 13.98, 14, 13.86, 86604061, 1227798687.09, 14.18, 14.2, 0.03, 0.21, 0.45, ''2022-06-24''],
    [13.99, 14.23, 14.3, 13.97, 149727818, 2166380438.04, 14.47, 14.23, 0.26, 1.83, 0.77, ''2022-06-27''],
    [14.21, 14.37, 14.41, 14.16, 112511048, 1638673242.41, 14.56, 14.49, 0.14, 0.97, 0.58, ''2022-06-28''],
    [14.39, 14.38, 14.64, 14.29, 126654728, 1865064678.48, 14.73, 14.63, 0.01, 0.07, 0.65, ''2022-06-29''],
    [14.37, 14.72, 14.75, 14.29, 154874501, 2304888691.73, 14.88, 14.64, 0.34, 2.32, 0.8, ''2022-06-30''],
    [14.73, 14.66, 14.8, 14.58, 77924332, 1164030775.95, 14.94, 14.98, -0.06, -0.4, 0.4, ''2022-07-01''],
    [14.69, 14.68, 14.72, 14.49, 83496807, 1241453402.11, 14.87, 14.92, 0.02, 0.13, 0.43, ''2022-07-04''],
    [14.72, 14.65, 15, 14.56, 111517210, 1674719025.12, 15.02, 14.94, -0.03, -0.2, 0.57, ''2022-07-05''],
    [14.57, 14.27, 14.67, 14.2, 104333523, 1520022514.77, 14.57, 14.91, -0.38, -2.55, 0.54, ''2022-07-06''],
    [14.28, 14.17, 14.39, 14.13, 73016098, 1057696546.69, 14.49, 14.53, -0.11, -0.76, 0.38, ''2022-07-07''],
    [14.24, 14.28, 14.39, 14.12, 63969823, 928850348.74, 14.52, 14.42, 0.12, 0.83, 0.33, ''2022-07-08''],
    [14.24, 14.2, 14.31, 14.11, 61169194, 883613754.05, 14.45, 14.54, -0.08, -0.55, 0.32, ''2022-07-11''],
    [14.16, 14.17, 14.47, 14.13, 74288242, 1078431989.61, 14.52, 14.46, -0.04, -0.28, 0.38, ''2022-07-12''],
    [14.17, 13.72, 14.21, 13.64, 217599606, 3056913117.84, 14.05, 14.42, -0.45, -3.12, 1.12, ''2022-07-13''],
    [13.46, 13.13, 13.47, 13.06, 263212087, 3534578702.13, 13.43, 13.97, -0.6, -4.29, 1.36, ''2022-07-14''],
    [13.24, 13.01, 13.32, 12.99, 159863740, 2139915274.03, 13.39, 13.37, -0.13, -0.97, 0.82, ''2022-07-15''],
    [13.02, 13.15, 13.2, 12.98, 115350581, 1536340973.2, 13.32, 13.24, 0.15, 1.13, 0.59, ''2022-07-18''],
    [13.1, 13.18, 13.19, 13.05, 75559710, 1008562417.24, 13.35, 13.39, 0.03, 0.22, 0.39, ''2022-07-19''],
    [13.19, 13.15, 13.23, 13.11, 80145866, 1073936299.76, 13.4, 13.42, -0.03, -0.22, 0.41, ''2022-07-20''],
    [13.08, 12.78, 13.1, 12.76, 197038789, 2588696130.23, 13.14, 13.39, -0.38, -2.84, 1.02, ''2022-07-21''],
    [12.84, 12.81, 12.93, 12.62, 137650974, 1755555714.49, 12.75, 12.78, 0.03, 0.23, 0.71, ''2022-07-22''],
    [12.8, 12.82, 12.85, 12.67, 76395581, 976071707.3, 12.78, 12.81, 0.01, 0.08, 0.39, ''2022-07-25''],
    [12.75, 12.91, 12.91, 12.71, 102404881, 1314310442.31, 12.83, 12.82, 0.09, 0.7, 0.53, ''2022-07-26''],
    [12.85, 12.79, 12.88, 12.73, 92391408, 1182889760.74, 12.8, 12.91, -0.12, -0.93, 0.48, ''2022-07-27''],
    [12.81, 12.88, 12.91, 12.78, 75034652, 964903657.66, 12.86, 12.79, 0.09, 0.7, 0.39, ''2022-07-28''],
    [12.88, 12.68, 12.9, 12.65, 83149747, 1059518584.72, 12.74, 12.88, -0.2, -1.55, 0.43, ''2022-07-29''],
    [12.66, 12.42, 12.66, 12.4, 102573271, 1277987010, 12.46, 12.68, -0.26, -2.05, 0.53, ''2022-08-01''],
    [12.22, 12.26, 12.34, 11.94, 137300930, 1664397666.12, 12.12, 12.42, -0.16, -1.29, 0.71, ''2022-08-02''],
    [12.19, 12.03, 12.27, 12.01, 74613653, 905653324.71, 12.14, 12.26, -0.23, -1.88, 0.38, ''2022-08-03''],
    [12.1, 12.16, 12.17, 12.02, 60267562, 729351710.02, 12.1, 12.03, 0.13, 1.08, 0.31, ''2022-08-04''],
    [12.13, 12.31, 12.33, 11.98, 76529787, 930836354.1, 12.16, 12.16, 0.15, 1.23, 0.39, ''2022-08-05''],
    [12.25, 12.2, 12.36, 12.16, 55199969, 674950920.8, 12.23, 12.31, -0.11, -0.89, 0.28, ''2022-08-08''],
    [12.21, 12.12, 12.22, 12.08, 55844757, 677098632.55, 12.12, 12.2, -0.08, -0.66, 0.29, ''2022-08-09''],
    [12.12, 12.06, 12.24, 12.02, 68302321, 825806007.77, 12.09, 12.12, -0.06, -0.5, 0.35, ''2022-08-10''],
    [12.08, 12.35, 12.39, 12.04, 139930361, 1710719478.11, 12.23, 12.06, 0.29, 2.4, 0.72, ''2022-08-11''],
    [12.26, 12.38, 12.41, 12.2, 82050356, 1010612433.4, 12.32, 12.35, 0.03, 0.24, 0.42, ''2022-08-12''],
    [12.29, 12.11, 12.36, 12.09, 117201000, 1425087455.23, 12.16, 12.38, -0.27, -2.18, 0.6, ''2022-08-15''],
    [12.11, 12.13, 12.2, 12.1, 63122370, 765907218.72, 12.13, 12.11, 0.02, 0.17, 0.33, ''2022-08-16''],
    [12.15, 12.4, 12.42, 12.07, 134850658, 1656961619.36, 12.29, 12.13, 0.27, 2.23, 0.69, ''2022-08-17''],
    [12.48, 12.25, 12.54, 12.16, 126970094, 1560630567.7, 12.29, 12.4, -0.15, -1.21, 0.65, ''2022-08-18''],
    [12.27, 12.57, 12.75, 12.23, 210641724, 2653471090.1, 12.6, 12.25, 0.32, 2.61, 1.09, ''2022-08-19''],
    [12.58, 12.5, 12.68, 12.41, 113807658, 1423361878.69, 12.51, 12.57, -0.07, -0.56, 0.59, ''2022-08-22''],
    [12.45, 12.34, 12.49, 12.28, 92146307, 1137300431.45, 12.34, 12.5, -0.16, -1.28, 0.47, ''2022-08-23''],
    [12.33, 12.4, 12.54, 12.33, 129537533, 1613309589.13, 12.45, 12.34, 0.06, 0.49, 0.67, ''2022-08-24''],
    [12.4, 12.62, 12.66, 12.3, 106401061, 1329230362.32, 12.49, 12.4, 0.22, 1.77, 0.55, ''2022-08-25''],
    [12.68, 12.61, 12.75, 12.46, 92763426, 1168951099.46, 12.6, 12.62, -0.01, -0.08, 0.48, ''2022-08-26''],
    [12.5, 12.42, 12.56, 12.31, 92449065, 1145189174.15, 12.39, 12.61, -0.19, -1.51, 0.48, ''2022-08-29''],
    [12.43, 12.48, 12.54, 12.28, 79971238, 991447627.25, 12.4, 12.42, 0.06, 0.48, 0.41, ''2022-08-30''],
    [12.38, 12.75, 12.78, 12.36, 165304158, 2091408314.78, 12.65, 12.48, 0.27, 2.16, 0.85, ''2022-08-31''],
    [12.65, 12.61, 12.79, 12.58, 86198195, 1092666276.97, 12.68, 12.75, -0.14, -1.1, 0.44, ''2022-09-01''],
    [12.62, 12.51, 12.69, 12.43, 78636281, 983433862.85, 12.51, 12.61, -0.1, -0.79, 0.41, ''2022-09-02''],
    [12.46, 12.57, 12.6, 12.37, 63203998, 788451088.8, 12.47, 12.51, 0.06, 0.48, 0.33, ''2022-09-05''],
    [12.58, 12.5, 12.66, 12.43, 73129499, 914692183.62, 12.51, 12.57, -0.07, -0.56, 0.38, ''2022-09-06''],
    [12.42, 12.33, 12.42, 12.28, 97981281, 1208329758.86, 12.33, 12.5, -0.17, -1.36, 0.5, ''2022-09-07''],
    [12.32, 12.36, 12.44, 12.3, 62111692, 768913483.55, 12.38, 12.33, 0.03, 0.24, 0.32, ''2022-09-08''],
    [12.4, 12.72, 12.74, 12.36, 195129731, 2469131334.35, 12.65, 12.36, 0.36, 2.91, 1.01, ''2022-09-09''],
    [12.88, 12.95, 13.02, 12.66, 172268989, 2223707380.14, 12.91, 12.72, 0.23, 1.81, 0.89, ''2022-09-13''],
    [12.75, 12.73, 12.87, 12.7, 85803584, 1095054828.69, 12.76, 12.95, -0.22, -1.7, 0.44, ''2022-09-14''],
    [12.8, 13, 13.1, 12.77, 184101788, 2393239453.41, 13, 12.73, 0.27, 2.12, 0.95, ''2022-09-15''],
    [12.92, 12.56, 12.95, 12.56, 135744781, 1719252822.13, 12.67, 13, -0.44, -3.38, 0.7, ''2022-09-16''],
    [12.54, 12.57, 12.67, 12.48, 63212104, 793491306.11, 12.55, 12.56, 0.01, 0.08, 0.33, ''2022-09-19''],
    [12.61, 12.34, 12.63, 12.32, 88998853, 1102212203.64, 12.38, 12.57, -0.23, -1.83, 0.46, ''2022-09-20''],
    [12.31, 12.43, 12.48, 12.2, 68419739, 845477181.51, 12.36, 12.34, 0.09, 0.73, 0.35, ''2022-09-21''],
    [12.33, 12.29, 12.36, 12.25, 58613338, 720058210.32, 12.28, 12.43, -0.14, -1.13, 0.3, ''2022-09-22''],
    [12.24, 12.29, 12.43, 12.23, 58644106, 722703127.68, 12.32, 12.29, 0, 0, 0.3, ''2022-09-23''],
    [12.16, 12, 12.28, 11.99, 90372904, 1094060839.05, 12.11, 12.29, -0.29, -2.36, 0.47, ''2022-09-26''],
    [12, 12.15, 12.16, 11.81, 78962229, 946732993.84, 11.99, 12, 0.15, 1.25, 0.41, ''2022-09-27''],
    [12.09, 12.11, 12.25, 11.92, 78092558, 946211766.9, 12.12, 12.15, -0.04, -0.33, 0.4, ''2022-09-28''],
    [12.25, 11.86, 12.28, 11.82, 91771804, 1100405198.17, 11.99, 12.11, -0.25, -2.06, 0.47, ''2022-09-29''],
    [11.87, 11.84, 11.96, 11.83, 53723019, 638906947.77, 11.89, 11.86, -0.02, -0.17, 0.28, ''2022-09-30''],
    [11.7, 11.47, 11.77, 11.46, 96608018, 1119089730.68, 11.58, 11.84, -0.37, -3.13, 0.5, ''2022-10-10''],
    [11.54, 11.48, 11.58, 11.41, 41525337, 476749226.5, 11.48, 11.47, 0.01, 0.09, 0.21, ''2022-10-11''],
    [11.45, 11.6, 11.62, 11.35, 55957243, 641776508.91, 11.47, 11.48, 0.12, 1.05, 0.29, ''2022-10-12''],
    [11.51, 11.34, 11.54, 11.31, 85261597, 970021739.4, 11.38, 11.6, -0.26, -2.24, 0.44, ''2022-10-13''],
    [11.45, 11.53, 11.63, 11.4, 109606158, 1265486550.33, 11.55, 11.34, 0.19, 1.68, 0.56, ''2022-10-14''],
    [11.42, 11.48, 11.52, 11.34, 102482271, 1171523550.16, 11.43, 11.53, -0.05, -0.43, 0.53, ''2022-10-17''],
    [11.55, 11.48, 11.64, 11.46, 94683709, 1091646643.72, 11.53, 11.48, 0, 0, 0.49, ''2022-10-18''],
    [11.42, 11.29, 11.49, 11.28, 92398968, 1049700767.19, 11.36, 11.48, -0.19, -1.66, 0.48, ''2022-10-19''],
    [11.23, 11.2, 11.31, 11.16, 78192323, 876967150.61, 11.22, 11.29, -0.09, -0.8, 0.4, ''2022-10-20''],
    [11.21, 11.09, 11.25, 11.07, 78557429, 876648490.61, 11.16, 11.2, -0.11, -0.98, 0.4, ''2022-10-21''],
    [11.09, 10.62, 11.1, 10.61, 138339065, 1496043940.13, 10.81, 11.09, -0.47, -4.24, 0.71, ''2022-10-24''],
    [10.7, 10.65, 10.81, 10.6, 131697940, 1406437766.06, 10.68, 10.62, 0.03, 0.28, 0.68, ''2022-10-25''],
    [10.64, 10.66, 10.73, 10.61, 114382988, 1220733277.85, 10.67, 10.65, 0.01, 0.09, 0.59, ''2022-10-26''],
    [10.7, 10.68, 10.77, 10.66, 95738346, 1024868047.21, 10.7, 10.66, 0.02, 0.19, 0.49, ''2022-10-27''],
    [10.63, 10.42, 10.7, 10.41, 105794701, 1114999302.11, 10.54, 10.68, -0.26, -2.43, 0.55, ''2022-10-28''],
    [10.33, 10.34, 10.45, 10.22, 98309569, 1016230012.22, 10.34, 10.42, -0.08, -0.77, 0.51, ''2022-10-31''],
    [10.38, 10.67, 10.68, 10.36, 138123413, 1459758367.32, 10.57, 10.34, 0.33, 3.19, 0.71, ''2022-11-01''],
    [10.61, 10.63, 10.68, 10.48, 130298818, 1377816220.13, 10.57, 10.67, -0.04, -0.37, 0.67, ''2022-11-02''],
    [10.54, 10.44, 10.57, 10.38, 98353561, 1028904286.04, 10.46, 10.63, -0.19, -1.79, 0.51, ''2022-11-03''],
    [10.4, 10.82, 10.85, 10.39, 177611223, 1903720943.52, 10.72, 10.44, 0.38, 3.64, 0.92, ''2022-11-04''],
    [10.81, 10.88, 10.91, 10.73, 98808204, 1070554832.9, 10.83, 10.82, 0.06, 0.55, 0.51, ''2022-11-07''],
    [10.89, 10.85, 10.92, 10.78, 58322205, 632835804.82, 10.85, 10.88, -0.03, -0.28, 0.3, ''2022-11-08''],
    [10.84, 10.89, 11.08, 10.82, 83210685, 911153622.45, 10.95, 10.85, 0.04, 0.37, 0.43, ''2022-11-09''],
    [10.79, 10.87, 10.9, 10.69, 55202119, 596916589.27, 10.81, 10.89, -0.02, -0.18, 0.28, ''2022-11-10''],
    [11.13, 11.43, 11.66, 11.01, 254507055, 2878557391.61, 11.31, 10.87, 0.56, 5.15, 1.31, ''2022-11-11''],
    [11.7, 11.95, 12.28, 11.7, 387208410, 4637823413.97, 11.98, 11.43, 0.52, 4.55, 2, ''2022-11-14''],
    [11.86, 12.01, 12.18, 11.83, 157390134, 1891249648.05, 12.02, 11.95, 0.06, 0.5, 0.81, ''2022-11-15''],
    [11.97, 11.82, 12.05, 11.79, 127869288, 1519133931.85, 11.88, 12.01, -0.19, -1.58, 0.66, ''2022-11-16''],
    [11.81, 11.69, 11.84, 11.58, 109104716, 1273790880.66, 11.67, 11.82, -0.13, -1.1, 0.56, ''2022-11-17''],
    [11.74, 11.59, 11.78, 11.57, 86809329, 1011078679.59, 11.65, 11.69, -0.1, -0.86, 0.45, ''2022-11-18''],
    [11.48, 11.46, 11.5, 11.22, 104773707, 1189388618.26, 11.35, 11.59, -0.13, -1.12, 0.54, ''2022-11-21''],
    [11.46, 11.82, 11.93, 11.44, 149132388, 1748727406.58, 11.73, 11.46, 0.36, 3.14, 0.77, ''2022-11-22''],
    [11.78, 11.82, 12.05, 11.72, 124765653, 1483352651.73, 11.89, 11.82, 0, 0, 0.64, ''2022-11-23''],
    [11.92, 11.77, 11.99, 11.69, 79671882, 941002372.92, 11.81, 11.82, -0.05, -0.42, 0.41, ''2022-11-24''],
    [11.79, 12.17, 12.23, 11.77, 176072817, 2130171604.64, 12.1, 11.77, 0.4, 3.4, 0.91, ''2022-11-25''],
    [11.9, 11.81, 11.92, 11.69, 133156295, 1568351120.17, 11.78, 12.17, -0.36, -2.96, 0.69, ''2022-11-28''],
    [12.16, 12.99, 12.99, 12.13, 474927650, 6026006641.97, 12.69, 11.81, 1.18, 9.99, 2.45, ''2022-11-29''],
    [12.9, 13.03, 13.34, 12.82, 320962830, 4206404173.08, 13.11, 12.99, 0.04, 0.31, 1.65, ''2022-11-30''],
    [13.38, 13.1, 13.66, 13.07, 200268883, 2658203027.2, 13.27, 13.03, 0.07, 0.54, 1.03, ''2022-12-01''],
    [13.14, 12.9, 13.15, 12.69, 140420278, 1803658762.25, 12.84, 13.1, -0.2, -1.53, 0.72, ''2022-12-02''],
    [13.09, 13.53, 13.57, 13.01, 228762742, 3057231972.57, 13.36, 12.9, 0.63, 4.88, 1.18, ''2022-12-05''],
    [13.34, 13.43, 13.66, 13.25, 125257891, 1680593515.5, 13.42, 13.53, -0.1, -0.74, 0.65, ''2022-12-06''],
    [13.33, 13.15, 13.37, 13.03, 137737690, 1815667663.45, 13.18, 13.43, -0.28, -2.08, 0.71, ''2022-12-07''],
    [13.15, 13.36, 13.52, 13.12, 106572280, 1422047904.5, 13.34, 13.15, 0.21, 1.6, 0.55, ''2022-12-08''],
    [13.4, 13.7, 13.75, 13.35, 161583192, 2197501648.81, 13.6, 13.36, 0.34, 2.54, 0.83, ''2022-12-09''],
    [13.58, 13.11, 13.58, 13.06, 139258428, 1848277966.6, 13.27, 13.7, -0.59, -4.31, 0.72, ''2022-12-12''],
    [13.15, 13.24, 13.36, 13.14, 90228513, 1194285343.09, 13.24, 13.11, 0.13, 0.99, 0.46, ''2022-12-13''],
    [13.23, 13.23, 13.4, 13.08, 97406110, 1287867945.07, 13.22, 13.24, -0.01, -0.08, 0.5, ''2022-12-14''],
    [13.14, 13.1, 13.28, 12.94, 83534926, 1094434005.98, 13.1, 13.23, -0.13, -0.98, 0.43, ''2022-12-15''],
    [13.02, 13.34, 13.4, 13.02, 92425167, 1225269166.25, 13.26, 13.1, 0.24, 1.83, 0.48, ''2022-12-16''],
    [13.33, 13.04, 13.47, 12.95, 103086606, 1355435567.16, 13.15, 13.34, -0.3, -2.25, 0.53, ''2022-12-19''],
    [12.97, 12.76, 13.08, 12.67, 89621223, 1150630681.38, 12.84, 13.04, -0.28, -2.15, 0.46, ''2022-12-20''],
    [12.85, 12.89, 12.99, 12.74, 61458964, 791782473.29, 12.88, 12.76, 0.13, 1.02, 0.32, ''2022-12-21''],
    [13, 12.95, 13.15, 12.9, 67239430, 876159828.48, 13.03, 12.89, 0.06, 0.47, 0.35, ''2022-12-22''],
    [12.85, 12.98, 13.06, 12.8, 56442641, 730705958.53, 12.95, 12.95, 0.03, 0.23, 0.29, ''2022-12-23''],
    [12.99, 12.77, 13.04, 12.71, 79711987, 1021903962.65, 12.82, 12.98, -0.21, -1.62, 0.41, ''2022-12-26''],
    [12.87, 13.11, 13.22, 12.87, 88600412, 1160090119.01, 13.09, 12.77, 0.34, 2.66, 0.46, ''2022-12-27''],
    [13.16, 13.14, 13.38, 13, 79119198, 1042402080.41, 13.18, 13.11, 0.03, 0.23, 0.41, ''2022-12-28''],
    [13.07, 13.03, 13.13, 12.85, 66689009, 865144967.1, 12.97, 13.14, -0.11, -0.84, 0.34, ''2022-12-29''],
    [13.04, 13.16, 13.28, 12.96, 81803598, 1074756753.75, 13.14, 13.03, 0.13, 1, 0.42, ''2022-12-30''],
    [13.2, 13.77, 13.85, 13.05, 219412794, 2971546989.04, 13.54, 13.16, 0.61, 4.64, 1.13, ''2023-01-03''],
    [13.71, 14.32, 14.42, 13.63, 218968253, 3110729449.03, 14.21, 13.77, 0.55, 3.99, 1.13, ''2023-01-04''],
    [14.4, 14.48, 14.74, 14.37, 166542518, 2417272355.99, 14.51, 14.32, 0.16, 1.12, 0.86, ''2023-01-05''],
    [14.5, 14.62, 14.72, 14.48, 119574471, 1747915169.26, 14.62, 14.48, 0.14, 0.97, 0.62, ''2023-01-06''],
    [14.75, 14.8, 14.88, 14.52, 105765911, 1561368487.3, 14.76, 14.62, 0.18, 1.23, 0.55, ''2023-01-09''],
    [14.76, 14.44, 14.89, 14.39, 126942339, 1851093716.76, 14.58, 14.8, -0.36, -2.43, 0.65, ''2023-01-10''],
    [14.45, 14.67, 14.78, 14.39, 83056612, 1217450811.64, 14.66, 14.44, 0.23, 1.59, 0.43, ''2023-01-11''],
    [14.77, 14.67, 14.77, 14.53, 62569484, 914367699.65, 14.61, 14.67, 0, 0, 0.32, ''2023-01-12''],
    [14.67, 14.95, 14.95, 14.55, 94908583, 1407181074.29, 14.83, 14.67, 0.28, 1.91, 0.49, ''2023-01-13''],
    [14.95, 15.08, 15.28, 14.85, 156003989, 2356399992.83, 15.1, 14.95, 0.13, 0.87, 0.8, ''2023-01-16''],
    [15.13, 14.97, 15.18, 14.77, 93583454, 1396151514.52, 14.92, 15.08, -0.11, -0.73, 0.48, ''2023-01-17''],
    [14.95, 15.11, 15.18, 14.91, 71843403, 1083362997.53, 15.08, 14.97, 0.14, 0.94, 0.37, ''2023-01-18''],
    [15.13, 15.09, 15.25, 14.87, 64187520, 963744633.47, 15.01, 15.11, -0.02, -0.13, 0.33, ''2023-01-19''],
    [15.16, 15.13, 15.24, 15, 60859008, 920144805.73, 15.12, 15.09, 0.04, 0.27, 0.31, ''2023-01-20''],
    [15.6, 15.15, 15.74, 14.89, 137431750, 2096867649.37, 15.26, 15.13, 0.02, 0.13, 0.71, ''2023-01-30''],
    [15.24, 14.99, 15.51, 14.96, 103049784, 1568639326.21, 15.22, 15.15, -0.16, -1.06, 0.53, ''2023-01-31''],
    [15.03, 14.7, 15.08, 14.51, 165342148, 2426471972.52, 14.68, 14.99, -0.29, -1.93, 0.85, ''2023-02-01''],
    [14.74, 14.6, 14.78, 14.27, 157790039, 2280744883.13, 14.45, 14.7, -0.1, -0.68, 0.81, ''2023-02-02''],
    [14.45, 14.32, 14.55, 14.16, 124638298, 1782105890.79, 14.3, 14.6, -0.28, -1.92, 0.64, ''2023-02-03''],
    [14.1, 14, 14.13, 13.86, 131761010, 1838428709.03, 13.95, 14.32, -0.32, -2.23, 0.68, ''2023-02-06''],
    [14.06, 14.21, 14.32, 14.03, 86946046, 1235297762.54, 14.21, 14, 0.21, 1.5, 0.45, ''2023-02-07''],
    [14.24, 14.04, 14.32, 14.03, 65789257, 928708933.85, 14.12, 14.21, -0.17, -1.2, 0.34, ''2023-02-08''],
    [14.01, 14.13, 14.3, 13.96, 83035002, 1174361963.28, 14.14, 14.04, 0.09, 0.64, 0.43, ''2023-02-09''],
    [14.1, 13.98, 14.12, 13.86, 84728366, 1184283386.2, 13.98, 14.13, -0.15, -1.06, 0.44, ''2023-02-10''],
    [13.94, 13.82, 13.94, 13.6, 180005416, 2473405202.92, 13.74, 13.98, -0.16, -1.14, 0.93, ''2023-02-13''],
    [13.85, 13.96, 13.98, 13.8, 90993709, 1263892077.72, 13.89, 13.82, 0.14, 1.01, 0.47, ''2023-02-14''],
    [13.95, 13.67, 13.96, 13.62, 125024398, 1713566672.72, 13.71, 13.96, -0.29, -2.08, 0.64, ''2023-02-15''],
    [13.68, 13.6, 13.91, 13.5, 127912329, 1757431083.85, 13.74, 13.67, -0.07, -0.51, 0.66, ''2023-02-16''],
    [13.63, 13.43, 13.72, 13.43, 91836369, 1246777397.11, 13.58, 13.6, -0.17, -1.25, 0.47, ''2023-02-17''],
    [13.5, 14.15, 14.15, 13.49, 211619117, 2945969773.39, 13.92, 13.43, 0.72, 5.36, 1.09, ''2023-02-20''],
    [14.06, 14.1, 14.2, 13.92, 99049499, 1393153377.3, 14.07, 14.15, -0.05, -0.35, 0.51, ''2023-02-21''],
    [14, 14.02, 14.12, 13.94, 63892239, 895742534.31, 14.02, 14.1, -0.08, -0.57, 0.33, ''2023-02-22''],
    [14, 14.05, 14.32, 13.98, 82449068, 1165539851.19, 14.14, 14.02, 0.03, 0.21, 0.42, ''2023-02-23''],
    [14.02, 13.86, 14.03, 13.8, 72998904, 1012652971.88, 13.87, 14.05, -0.19, -1.35, 0.38, ''2023-02-24''],
    [13.75, 13.69, 13.88, 13.68, 62146193, 854854040.54, 13.76, 13.86, -0.17, -1.23, 0.32, ''2023-02-27''],
    [13.75, 13.78, 13.85, 13.61, 60793592, 833316018.45, 13.71, 13.69, 0.09, 0.66, 0.31, ''2023-02-28''],
    [13.8, 14.17, 14.19, 13.74, 122345178, 1719710647.06, 14.06, 13.78, 0.39, 2.83, 0.63, ''2023-03-01''],
    [14.13, 14.24, 14.44, 14.06, 101587684, 1447565979.98, 14.25, 14.17, 0.07, 0.49, 0.52, ''2023-03-02''],
    [14.35, 14.29, 14.37, 14.14, 69095439, 985552120.63, 14.26, 14.24, 0.05, 0.35, 0.36, ''2023-03-03''],
    [14.3, 13.85, 14.3, 13.72, 145582414, 2023954547.2, 13.9, 14.29, -0.44, -3.08, 0.75, ''2023-03-06''],
    [13.85, 13.69, 14.1, 13.65, 127926629, 1773654737.03, 13.86, 13.85, -0.16, -1.16, 0.66, ''2023-03-07''],
    [13.63, 13.53, 13.64, 13.4, 109689791, 1479838980.07, 13.49, 13.69, -0.16, -1.17, 0.57, ''2023-03-08''],
    [13.54, 13.2, 13.58, 13.13, 173606476, 2305765842.21, 13.28, 13.53, -0.33, -2.44, 0.89, ''2023-03-09''],
    [13, 13.14, 13.27, 13, 85699610, 1128558359.5, 13.17, 13.2, -0.06, -0.45, 0.44, ''2023-03-10''],
    [13.12, 13.05, 13.29, 13, 100063496, 1309490079.38, 13.09, 13.14, -0.09, -0.68, 0.52, ''2023-03-13''],
    [12.99, 12.87, 13, 12.73, 114907558, 1474124198.86, 12.83, 13.05, -0.18, -1.38, 0.59, ''2023-03-14''],
    [13.05, 13.05, 13.18, 12.94, 97936372, 1278262225.47, 13.05, 12.87, 0.18, 1.4, 0.5, ''2023-03-15''],
    [12.89, 12.82, 13.03, 12.8, 91679249, 1182054433.62, 12.89, 13.05, -0.23, -1.76, 0.47, ''2023-03-16''],
    [12.99, 12.75, 13.04, 12.65, 155681414, 2000832407.83, 12.85, 12.82, -0.07, -0.55, 0.8, ''2023-03-17''],
    [12.76, 12.57, 12.85, 12.55, 118881633, 1505893658.68, 12.67, 12.75, -0.18, -1.41, 0.61, ''2023-03-20''],
    [12.65, 12.7, 12.78, 12.5, 84074317, 1060914056.37, 12.62, 12.57, 0.13, 1.03, 0.43, ''2023-03-21''],
    [12.75, 12.79, 12.88, 12.71, 87669077, 1121080753.38, 12.79, 12.7, 0.09, 0.71, 0.45, ''2023-03-22''],
    [12.7, 12.9, 12.9, 12.63, 80430604, 1029380497.27, 12.8, 12.79, 0.11, 0.86, 0.41, ''2023-03-23'']
  ];
  // 年K只显示全部图表
  // （dataZoom显示的视图范围，数据多则从50% - 100%，数据少则从0% - 100%）
  startValue.value = 60;
  if (stockData.length <= 50) {
    startValue.value = 0;
  }
  for (let i = 0; i < stockData.length; i++) {
    // pre_close.push(stockData[i][7])
    // volumes.push(stockData[i][4])
    // turnovers.push(stockData[i][5])
    // pct_change.push(stockData[i][9])
    // turnover_rate.push(stockData[i][10])
    if (i == stockData.length - 1) {
      if (stockData[i][0] == 0 || stockData[i][1] == 0 || stockData[i][2] == 0 || stockData[i][3] == 0) {
        continue;
      }
    }
    let forYData = [];
    forYData.push(stockData[i][0], stockData[i][1], stockData[i][3], stockData[i][2]);
    /* 如果功能指标类型不等于2，成交量push-- */
    // if (state.features !== 2) {
    showVolumes.value[i] = {
      value: stockData[i][4],
      itemStyle: {
        color: stockData[i][1] >= stockData[i][0] ? ''#FF3232'' : ''#00FFFF'',
        borderColor: stockData[i][1] >= stockData[i][0] ? ''#FF3232'' : ''#00FFFF''
      }
    };
    // }
    yDatas.value[i] = {
      value: forYData,
      itemStyle: {
        color: stockData[i][1] >= stockData[i][0] ? ''#FF3232'' : ''#00FFFF'',
        color0: stockData[i][1] >= stockData[i][0] ? ''#FF3232'' : ''#00FFFF'',
        borderColor: stockData[i][1] >= stockData[i][0] ? ''#FF3232'' : ''#00FFFF'',
        borderColor0: stockData[i][1] >= stockData[i][0] ? ''#FF3232'' : ''#00FFFF''
      }
    };
    xDates.value[i] = stockData[i][11];
  }
  // 当前数据长度
  currentDateLength.value = xDates.value.length;

  options[''xAxis''] = [
    {
      type: ''category'',
      name: '''',
      min: 0,
      max: currentDateLength.value,
      interval: currentDateLength.value,
      gridIndex: 0,
      data: xDates.value,
      axisTick: {
        show: false
      },
      axisLabel: {
        show: false,
        fontSize: 10,
        color: ''#CCCCCC''
      },
      axisLine: {
        show: false,
        lineStyle: {
          color: ''#CCCCCC''
        }
      },
      axisPointer: {
        fontSize: 10,
        label: {
          show: false
        }
      },
      splitLine: {
        show: false
      }
    },
    {
      // 主图
      type: ''category'',
      name: '''',
      min: 0,
      max: currentDateLength.value,
      interval: currentDateLength.value,
      gridIndex: 1,
      data: xDates.value,
      axisTick: {
        show: false
      },
      axisLabel: {
        show: false,
        fontSize: 10,
        color: ''#CCCCCC''
      },
      axisLine: {
        show: false,
        lineStyle: {
          color: ''#CCCCCC''
        }
      },
      axisPointer: {
        fontSize: 10,
        label: {
          show: false
        }
      },
      splitLine: {
        show: false
      }
    },
    {
      type: ''category'',
      name: '''',
      gridIndex: 2,
      min: 0,
      max: currentDateLength.value,
      // interval: currentDateLength.value,
      data: xDates.value,
      axisTick: {
        show: false
      },
      axisLabel: {
        show: true,
        fontSize: 10,
        color: ''#bcbcbc'',
        formatter: function (value: any, index: any) {
          return value;
        }
      },
      axisLine: {
        show: false,
        lineStyle: {
          color: ''#CCCCCC''
        }
      },
      axisPointer: {
        label: {
          show: true,
          fontSize: 10
        }
      },
      splitLine: {
        show: false
      }
    },
    {
      gridIndex: 3,
      min: 0,
      max: currentDateLength.value,
      interval: currentDateLength.value,
      data: xDates.value,
      axisTick: {
        show: false
      },
      axisLabel: {
        show: false
      },
      axisLine: {
        show: false
      },
      axisPointer: {
        show: false
      },
      splitLine: {
        show: false
      }
    }
  ];

  options[''yAxis''] = [
    {
      gridIndex: 0,
      show: false,
      scale: true,
      z: 5,
      interval: yDatas.value[0]?.value[0] || yDatas.value[0][0],
      axisLabel: {
        fontSize: 10,
        color: ''#CCCCCC''
      },
      axisLine: {
        show: false,
        lineStyle: {
          color: ''#CCCCCC''
        }
      },
      axisPointer: {
        snap: true,
        label: {
          show: true,
          fontSize: 10
        }
      },
      splitLine: {
        show: false
      }
    },
    {
      show: false,
      gridIndex: 1,
      scale: true,
      boundaryGap: [''10%'', ''10%''],
      z: 5,
      // min:0,
      splitNumber: 10,
      axisLabel: {
        fontSize: 10,
        color: ''#CCCCCC''
      },
      axisLine: {
        show: false,
        lineStyle: {
          color: ''#CCCCCC''
        }
      },
      axisPointer: {
        label: {
          show: true,
          fontSize: 10
        }
      },
      splitLine: {
        show: false
      }
    },
    {
      show: false,
      gridIndex: 2,
      scale: true,
      z: 4,
      splitNumber: 10,
      axisLabel: {
        fontSize: 10,
        color: ''#CCCCCC''
      },
      axisLine: {
        show: false,
        lineStyle: {
          color: ''#CCCCCC''
        }
      },
      axisPointer: {
        snap: true,
        label: {
          show: true,
          fontSize: 10,
          formatter: function (params: any) {
            return fomatFloat(params.value);
          }
        }
      },
      splitLine: {
        show: false
      }
    },
    {
      show: false,
      gridIndex: 3,
      scale: true,
      z: 4,
      splitNumber: 10,
      axisLabel: {
        show: true,
        fontSize: 10,
        color: ''#CCCCCC''
      },
      axisLine: {
        show: false,
        lineStyle: {
          color: ''#CCCCCC''
        }
      },
      axisPointer: {
        snap: true,
        label: {
          show: true,
          fontSize: 10,
          formatter: function (params: any) {
            return fomatFloat(params.value);
          }
        }
      },
      splitLine: {
        show: false
      }
    }
  ];

  options[''dataZoom''] = [
    {
      show: false,
      type: ''inside'',
      xAxisIndex: [0, 1, 2, 3],
      start: startValue.value,
      end: endValue.value,
      filterMode: ''filter'',
      moveOnMouseMove: !isOffset.value
    },
    {
      show: false,
      xAxisIndex: [0, 1, 2, 3],
      type: ''slider'',
      bottom: ''0%'',
      start: startValue.value,
      end: endValue.value,
      height: 0,
      handleSize: 0,
      moveHandleSize: 0,
      filterMode: ''filter''
    }
  ];

  options[''series''] = [
    {
      gridIndex: 0,
      xAxisIndex: 0,
      yAxisIndex: 0,
      type: ''candlestick'',
      data: yDatas.value,
      barWidth: ''50%'',
      smooth: true,
      large: true, //大数据优化
      largeThreshold: 200, //优化阈值
      markPoint: {
        label: {
          color: ''#FFFFFF'',
          fontSize: 10
        },
        symbol: ''circle'',
        symbolSize: 0,
        data: [
          {
            type: ''max'',
            // 设置markpoint图标的位置
            symbolOffset: [0, -12]
          },
          {
            type: ''min'',
            // 设置markpoint图标的位置
            symbolOffset: [0, 12]
          }
        ]
      },
      itemStyle: {
        color: ''#e93030'',
        color0: ''#31a426'',
        borderColor: ''#e93030'',
        borderColor0: ''#31a426''
      }
    },
    {
      gridIndex: 2,
      xAxisIndex: 2,
      yAxisIndex: 2,
      type: ''bar'',
      data: showVolumes.value,
      barWidth: ''50%'',
      smooth: true,
      large: true, //大数据优化
      largeThreshold: 200 //优化阈值
    }
  ];
  calculateMA();
  calculateMACD();
  nextTick(() => {
    showCharts.value = true;
  });
}

function start(event: any) {
  // console.log(''长按事件'',event)
  if (timer.value) {
    clearTimeout(timer.value);
  }
  (timer.value as any) = setTimeout(() => {
    startValue.value = vchart.value.getOption().dataZoom[0].start;
    endValue.value = vchart.value.getOption().dataZoom[0].end;
    options.dataZoom[0].start = startValue.value;
    options.dataZoom[1].start = startValue.value;
    options.dataZoom[0].end = endValue.value;
    options.dataZoom[1].end = endValue.value;
    vchart.value.setOption(options);
    event.preventDefault();
    isOffset.value = true;
    options.tooltip.show = isOffset.value;
    options.dataZoom[''moveOnMouseMove''] = !isOffset.value;
  }, 800);
}
function end() {
  if (timer.value) {
    clearTimeout(timer.value);
  }
  if (isOffset.value) {
    isOffset.value = false;
    options.tooltip.show = isOffset.value;
    options.dataZoom[''moveOnMouseMove''] = !isOffset.value;
  }
}
onBeforeMount(() => {
  initChart();
});
</script>
<style scoped>
.stock-chart {
  width: 100vw;
  height: 100vh;
  background-color: #141923;
}
.stock-chart-box {
  position: relative;
  width: 100%;
  height: 6rem;
  z-index: 9;
}
</style>

1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
1001
1002
1003
1004
1005
1006
1007
1008
1009
1010
1011
1012
1013
1014
1015
1016
1017
1018
1019
1020
1021
1022
1023
1024
1025
1026
1027
1028
1029
1030
1031
1032
1033
1034
1035
1036
1037
1038
1039
1040
1041
1042
1043
1044
1045
1046
1047
1048
1049
1050
1051
1052
1053
1054
1055
1056
1057
1058
1059
1060
1061
1062
1063
1064
1065
1066
1067
1068
1069
1070
1071
1072
1073
1074
1075
1076
1077
1078
1079
1080
1081
1082
1083
1084
1085
1086
1087
1088
1089
1090
1091
1092
1093